Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.69	136.27	132.41	133.69	312,185	-2.29(-1.69%)
Jan 30, 2023	131.45	138.91	131.17	135.98	466,956	+3.01(+2.26%)
Jan 27, 2023	136.29	137.80	131.35	132.97	440,945	-2.52(-1.86%)
Jan 26, 2023	139.99	140.76	130.51	135.49	509,572	-4.12(-2.95%)
Jan 25, 2023	141.79	143.22	138.68	139.61	348,813	-1.54(-1.09%)
Jan 24, 2023	138.04	141.38	135.67	141.15	356,419	+2.07(+1.49%)
Jan 23, 2023	136.45	139.40	135.93	139.08	366,437	+4.15(+3.07%)
Jan 20, 2023	130.21	135.25	128.62	134.93	473,603	+6.28(+4.88%)
Jan 19, 2023	124.64	129.06	124.19	128.66	271,423	+3.32(+2.65%)
Jan 18, 2023	127.98	131.62	124.67	125.33	331,586	-1.11(-0.88%)
Jan 17, 2023	126.44	127.09	124.02	126.44	365,741	+0.93(+0.74%)
Jan 13, 2023	121.94	126.26	120.67	125.51	313,383	+3.26(+2.67%)
Jan 12, 2023	122.54	125.31	121.75	122.25	325,367	-0.10(-0.08%)
Jan 11, 2023	123.48	123.48	120.57	122.35	510,094	-0.61(-0.49%)
Jan 10, 2023	129.47	129.47	122.04	122.96	529,067	-4.61(-3.61%)
Jan 09, 2023	129.58	131.86	127.56	127.56	453,229	-0.24(-0.18%)
Jan 06, 2023	123.97	128.83	123.19	127.80	500,930	+5.98(+4.91%)
Jan 05, 2023	119.94	122.86	119.94	121.82	373,223	+0.91(+0.75%)
Jan 04, 2023	118.72	123.10	115.63	120.91	566,279	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.