Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.43	13.60	13.22	13.22	16,234	-0.27(-2.00%)
Jan 30, 2024	13.42	13.50	13.32	13.49	27,564	-0.07(-0.52%)
Jan 29, 2024	13.32	13.59	13.32	13.56	28,979	+0.20(+1.52%)
Jan 26, 2024	13.40	13.56	13.26	13.36	12,929	-0.00(-0.02%)
Jan 25, 2024	13.60	13.62	13.29	13.36	16,815	-0.24(-1.76%)
Jan 24, 2024	13.50	14.03	13.50	13.60	25,147	-0.31(-2.23%)
Jan 23, 2024	13.55	14.00	13.50	13.91	32,471	+0.17(+1.24%)
Jan 22, 2024	13.74	13.79	13.61	13.74	26,016	-0.09(-0.65%)
Jan 19, 2024	13.86	13.86	13.76	13.83	18,760	+0.00(+0.00%)
Jan 18, 2024	13.61	13.88	13.61	13.83	8,111	+0.16(+1.19%)
Jan 17, 2024	13.51	13.89	13.51	13.67	30,631	-0.28(-2.03%)
Jan 16, 2024	13.88	13.95	13.75	13.95	23,568	+0.10(+0.72%)
Jan 12, 2024	13.94	13.96	13.78	13.85	19,992	+0.12(+0.87%)
Jan 11, 2024	13.67	13.73	13.62	13.73	13,479	+0.07(+0.51%)
Jan 10, 2024	13.48	13.84	13.48	13.66	22,276	+0.11(+0.81%)
Jan 09, 2024	13.49	13.57	13.42	13.55	21,756	-0.02(-0.15%)
Jan 08, 2024	13.48	13.71	13.34	13.57	34,413	+0.11(+0.82%)
Jan 05, 2024	13.70	13.70	13.37	13.46	29,994	-0.19(-1.39%)
Jan 04, 2024	13.62	13.69	13.59	13.65	8,586	+0.04(+0.26%)
Jan 03, 2024	13.68	13.78	13.53	13.62	11,253	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.