Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3650	0.3650	0.2800	0.2900	440,400	-0.02(-4.92%)
Jan 28, 2021	0.2650	0.3150	0.2500	0.3050	919,981	+0.04(+15.09%)
Jan 27, 2021	0.2700	0.2800	0.2600	0.2650	175,590	-0.02(-5.36%)
Jan 26, 2021	0.2700	0.2900	0.2700	0.2800	164,090	+0.01(+1.82%)
Jan 25, 2021	0.3200	0.3200	0.2750	0.2750	450,426	-0.01(-5.17%)
Jan 22, 2021	0.3150	0.3150	0.2900	0.2900	120,200	-0.02(-6.45%)
Jan 21, 2021	0.2700	0.3250	0.2500	0.3100	424,062	+0.03(+10.71%)
Jan 20, 2021	0.3100	0.3200	0.2650	0.2800	753,911	-0.05(-15.15%)
Jan 19, 2021	0.3850	0.3850	0.3300	0.3300	444,905	-0.04(-10.81%)
Jan 18, 2021	0.4400	0.4400	0.3550	0.3700	335,373	-0.03(-7.50%)
Jan 15, 2021	0.4100	0.4450	0.3600	0.4000	471,900	-0.01(-2.44%)
Jan 14, 2021	0.4250	0.4500	0.4100	0.4100	280,302	+0.00(+0.00%)
Jan 13, 2021	0.4650	0.4650	0.3900	0.4100	409,765	-0.07(-13.68%)
Jan 12, 2021	0.4650	0.4900	0.4600	0.4750	410,423	+0.01(+3.26%)
Jan 11, 2021	0.4500	0.4650	0.4200	0.4600	703,191	-0.02(-4.17%)
Jan 08, 2021	0.5400	0.5600	0.4800	0.4800	922,400	-0.05(-9.43%)
Jan 07, 2021	0.4800	0.5300	0.4600	0.5300	562,049	+0.06(+12.77%)
Jan 06, 2021	0.5100	0.5100	0.4550	0.4700	473,576	-0.04(-7.84%)
Jan 05, 2021	0.4300	0.5100	0.4300	0.5100	636,901	+0.04(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.