Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1850	0.2150	0.1850	0.2000	61,151	+0.01(+2.56%)
Jan 28, 2022	0.2000	0.2050	0.1900	0.1950	202,879	+0.00(+0.00%)
Jan 27, 2022	0.2100	0.2100	0.1950	0.1950	77,444	-0.01(-7.14%)
Jan 26, 2022	0.2250	0.2250	0.2100	0.2100	93,590	-0.01(-4.55%)
Jan 25, 2022	0.2150	0.2200	0.2000	0.2200	122,900	+0.01(+2.33%)
Jan 24, 2022	0.2100	0.2200	0.1950	0.2150	308,046	+0.00(+0.00%)
Jan 21, 2022	0.2350	0.2400	0.2150	0.2150	430,443	-0.02(-10.42%)
Jan 20, 2022	0.2500	0.2550	0.2400	0.2400	338,100	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2550	0.2400	0.2500	131,085	+0.01(+4.17%)
Jan 18, 2022	0.2300	0.2450	0.2300	0.2400	66,923	-0.01(-4.00%)
Jan 17, 2022	0.2500	0.2500	0.2500	0.2500	16,686	+0.00(+0.00%)
Jan 14, 2022	0.2400	0.2500	0.2400	0.2500	51,190	+0.01(+4.17%)
Jan 13, 2022	0.2500	0.2500	0.2300	0.2400	105,054	-0.01(-2.04%)
Jan 12, 2022	0.2550	0.2650	0.2450	0.2450	100,815	-0.01(-2.00%)
Jan 11, 2022	0.2250	0.2500	0.2250	0.2500	171,066	+0.02(+8.70%)
Jan 10, 2022	0.2450	0.2450	0.2250	0.2300	210,091	-0.02(-8.00%)
Jan 07, 2022	0.2500	0.2600	0.2400	0.2500	354,763	-0.01(-1.96%)
Jan 06, 2022	0.2600	0.2600	0.2500	0.2550	258,771	-0.01(-3.77%)
Jan 05, 2022	0.2800	0.3000	0.2650	0.2650	559,962	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.