Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0004	0.0005	0.0003	0.0004	23,614,368	+0.00(+0.00%)
Jan 30, 2018	0.0005	0.0005	0.0003	0.0004	7,713,625	-0.00(-20.00%)
Jan 29, 2018	0.0003	0.0005	0.0002	0.0005	83,610,752	+0.00(+66.67%)
Jan 26, 2018	0.0002	0.0003	0.0002	0.0003	51,828,384	+0.00(+0.00%)
Jan 25, 2018	0.0004	0.0004	0.0003	0.0003	16,369,995	-0.00(-25.00%)
Jan 24, 2018	0.0004	0.0004	0.0003	0.0004	12,225,480	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0004	0.0002	0.0004	78,194,672	+0.00(+100.00%)
Jan 22, 2018	0.0002	0.0003	0.0002	0.0002	3,968,000	+0.00(+0.00%)
Jan 18, 2018		0.0002	0.0002	0.0002	0	-0.00(-9.09%)
Jan 17, 2018	0.0004	0.0004	0.0002	0.0002	87,442,488	-0.00(-45.00%)
Jan 16, 2018	0.0003	0.0004	0.0003	0.0004	3,799,998	+0.00(+33.33%)
Jan 12, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 11, 2018	0.0003	0.0004	0.0003	0.0004	20,000	+0.00(+33.33%)
Jan 10, 2018	0.0003	0.0003	0.0003	0.0003	2,006,666	+0.00(+0.00%)
Jan 09, 2018	0.0003	0.0003	0.0003	0.0003	2,020,000	+0.00(+0.00%)
Jan 08, 2018	0.0003	0.0003	0.0003	0.0003	9,000,001	+0.00(+0.00%)
Jan 05, 2018	0.0002	0.0003	0.0002	0.0003	1,736,166	+0.00(+0.00%)
Jan 04, 2018	0.0004	0.0004	0.0003	0.0003	56,822,304	-0.00(-25.00%)
Jan 03, 2018	0.0005	0.0005	0.0004	0.0004	22,950,576	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.