Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0003	0.0003	0.0002	0.0003	5,430,000	+0.00(+0.00%)
Jan 30, 2019	0.0004	0.0004	0.0002	0.0003	4,045,100	+0.00(+0.00%)
Jan 29, 2019	0.0002	0.0003	0.0002	0.0003	3,440,000	+0.00(+50.00%)
Jan 28, 2019	0.0003	0.0003	0.0002	0.0002	936,000	-0.00(-33.33%)
Jan 25, 2019	0.0003	0.0003	0.0003	0.0003	529,900	+0.00(+0.00%)
Jan 24, 2019	0.0004	0.0004	0.0003	0.0003	1,325,067	+0.00(+0.00%)
Jan 23, 2019	0.0003	0.0004	0.0002	0.0003	17,301,388	+0.00(+0.00%)
Jan 22, 2019	0.0004	0.0004	0.0003	0.0003	8,267,323	+0.00(+0.00%)
Jan 18, 2019	0.0002	0.0003	0.0002	0.0003	31,502,900	+0.00(+200.00%)
Jan 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 04, 2019		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 03, 2019	0.0003	0.0003	0.0003	0.0003	16,667	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.