Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0002	0.0003	0.0002	0.0003	5,030,000	+0.00(+0.00%)
Jan 28, 2016	0.0002	0.0003	0.0002	0.0003	14,140,000	+0.00(+0.00%)
Jan 27, 2016	0.0002	0.0003	0.0002	0.0003	3,550,000	+0.00(+0.00%)
Jan 26, 2016	0.0003	0.0003	0.0002	0.0003	2,087,240	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0003	0.0002	0.0003	1,466,300	+0.00(+0.00%)
Jan 22, 2016	0.0002	0.0003	0.0002	0.0003	1,402,244	+0.00(+0.00%)
Jan 21, 2016	0.0002	0.0003	0.0002	0.0003	5,296,333	+0.00(+50.00%)
Jan 20, 2016	0.0002	0.0003	0.0002	0.0002	7,479,062	+0.00(+0.00%)
Jan 19, 2016	0.0003	0.0003	0.0002	0.0002	1,179,660	-0.00(-33.33%)
Jan 15, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 14, 2016	0.0003	0.0003	0.0003	0.0003	2,000,010	+0.00(+50.00%)
Jan 13, 2016	0.0002	0.0003	0.0002	0.0002	4,802,332	-0.00(-33.33%)
Jan 12, 2016	0.0002	0.0003	0.0002	0.0003	7,000,000	+0.00(+0.00%)
Jan 11, 2016	0.0002	0.0003	0.0002	0.0003	3,030,130	+0.00(+0.00%)
Jan 08, 2016	0.0003	0.0003	0.0002	0.0003	7,172,000	+0.00(+0.00%)
Jan 07, 2016	0.0003	0.0003	0.0002	0.0003	3,799,999	+0.00(+0.00%)
Jan 06, 2016	0.0002	0.0003	0.0002	0.0003	21,350,000	+0.00(+50.00%)
Jan 05, 2016	0.0003	0.0003	0.0002	0.0002	10,413,350	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.