Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Jan 29, 2004	13.50	13.71	13.59	13.60	50,036	+0.10(+0.76%)
Jan 28, 2004	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 27, 2004	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 26, 2004	13.95	13.57	13.50	13.50	29,917	-0.45(-3.24%)
Jan 23, 2004	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Jan 22, 2004	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Jan 21, 2004	14.18	13.97	13.95	13.95	24,903	-0.23(-1.63%)
Jan 20, 2004	13.86	14.18	14.18	14.18	2,000	+0.32(+2.32%)
Jan 16, 2004	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Jan 15, 2004	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Jan 14, 2004	12.30	13.93	13.85	13.86	20,000	+1.56(+12.68%)
Jan 13, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jan 12, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jan 09, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Jan 08, 2004	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.