Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.39	20.39	19.50	20.39	1,646	+0.30(+1.49%)
Jan 30, 2008	20.09	20.28	19.51	20.09	7,667	-0.36(-1.76%)
Jan 29, 2008	20.45	20.45	20.35	20.45	1,893	+0.00(+0.00%)
Jan 28, 2008	20.00	20.45	20.25	20.45	4,925	+0.45(+2.25%)
Jan 25, 2008	20.64	20.55	20.00	20.00	4,752	-0.64(-3.10%)
Jan 24, 2008	20.64	20.64	20.25	20.64	8,767	+0.21(+1.03%)
Jan 23, 2008	20.43	20.89	19.75	20.43	5,312	+0.78(+3.97%)
Jan 22, 2008	18.65	19.65	18.70	19.65	14,945	+1.00(+5.36%)
Jan 21, 2008	18.65	18.95	18.65	18.65	681	+0.00(+0.00%)
Jan 18, 2008	18.65	18.95	18.65	18.65	681	-0.40(-2.10%)
Jan 17, 2008	19.05	19.29	18.90	19.05	5,754	+0.71(+3.87%)
Jan 16, 2008	18.34	18.60	18.06	18.34	3,279	+0.74(+4.20%)
Jan 15, 2008	18.79	17.95	17.45	17.60	13,805	-1.19(-6.33%)
Jan 14, 2008	17.74	18.79	18.50	18.79	4,559	+1.05(+5.92%)
Jan 11, 2008	17.74	17.74	17.74	17.74	185	+0.39(+2.25%)
Jan 10, 2008	17.35	17.35	17.35	17.35	500	+0.15(+0.87%)
Jan 09, 2008	17.10	17.20	17.05	17.20	1,279	+0.10(+0.58%)
Jan 08, 2008	17.10	17.20	17.10	17.10	750	-0.15(-0.87%)
Jan 07, 2008	17.85	17.25	17.25	17.25	200	-0.60(-3.36%)
Jan 04, 2008	17.85	18.10	17.85	17.85	3,418	-0.90(-4.80%)
Jan 03, 2008	18.75	18.75	18.45	18.75	3,314	+0.00(+0.00%)
Jan 02, 2008	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.