Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.90	10.90	10.90	10.90	0	-0.15(-1.40%)
Jan 30, 2014	11.10	11.10	11.00	11.05	1,675	-0.03(-0.23%)
Jan 28, 2014	11.08	11.08	11.08	11.08	65	+0.01(+0.09%)
Jan 27, 2014	11.04	11.07	11.04	11.07	5,492	+0.02(+0.18%)
Jan 24, 2014	11.00	11.05	10.99	11.05	0	-0.16(-1.43%)
Jan 23, 2014	11.10	11.30	11.10	11.21	13,980	+0.11(+0.99%)
Jan 22, 2014	11.08	11.10	11.08	11.10	443	+0.04(+0.36%)
Jan 21, 2014	11.02	11.06	11.02	11.06	370	+0.14(+1.28%)
Jan 17, 2014		10.92	10.92	10.92	0	+0.22(+2.06%)
Jan 16, 2014	10.61	10.75	10.61	10.70	1,608	-0.06(-0.56%)
Jan 15, 2014	10.76	10.76	10.76	10.76	1,538	+0.01(+0.09%)
Jan 14, 2014	10.75	10.75	10.75	10.75	306	+0.34(+3.27%)
Jan 13, 2014	10.51	10.52	10.41	10.41	16,444	-0.18(-1.70%)
Jan 10, 2014	10.56	10.59	10.56	10.59	2,009	+0.15(+1.44%)
Jan 07, 2014		10.44	10.44	10.44	0	+0.34(+3.37%)
Jan 06, 2014	10.10	10.10	10.10	10.10	2,045	-0.17(-1.66%)
Jan 03, 2014	10.27	10.27	10.27	10.27	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.