Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
51.27
51.29
50.35
50.49
2,891,641
-0.29(-0.57%)
Jan 28, 2011
51.85
52.05
50.05
50.78
3,566,559
-0.89(-1.72%)
Jan 27, 2011
52.56
52.94
51.38
51.67
2,882,689
-0.68(-1.30%)
Jan 26, 2011
52.19
52.72
51.60
52.35
3,957,456
+0.48(+0.93%)
Jan 25, 2011
51.24
52.47
51.05
51.87
3,806,925
+0.42(+0.82%)
Jan 24, 2011
51.27
51.52
50.88
51.45
3,111,660
+0.19(+0.37%)
Jan 21, 2011
52.90
53.08
51.10
51.26
4,850,551
-1.10(-2.10%)
Jan 20, 2011
53.60
53.67
51.79
52.36
6,182,611
-1.27(-2.37%)
Jan 19, 2011
53.77
55.56
53.17
53.63
19,460,286
-9.08(-14.48%)
Jan 18, 2011
64.01
64.72
62.49
62.71
8,731,431
-1.06(-1.66%)
Jan 14, 2011
65.55
65.89
63.08
63.77
6,756,202
-1.69(-2.58%)
Jan 13, 2011
66.41
67.20
65.12
65.46
8,130,458
-3.74(-5.40%)
Jan 12, 2011
69.02
69.21
67.80
69.20
2,265,078
+0.64(+0.93%)
Jan 11, 2011
68.10
68.60
67.45
68.56
1,724,379
+1.11(+1.65%)
Jan 10, 2011
65.99
68.26
65.90
67.45
2,731,353
+0.81(+1.22%)
Jan 07, 2011
67.67
67.99
65.60
66.64
1,788,845
-0.58(-0.86%)
Jan 06, 2011
67.39
68.72
66.80
67.22
2,684,777
+0.11(+0.16%)
Jan 05, 2011
67.50
67.70
66.91
67.11
2,156,063
-0.58(-0.86%)
Jan 04, 2011
67.82
68.39
66.67
67.69
2,031,185
+0.39(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.