Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
27.12
28.03
27.12
28.03
2,015,088
+0.98(+3.62%)
Jan 28, 2016
26.61
27.57
26.61
27.05
1,083,074
+0.14(+0.52%)
Jan 27, 2016
27.64
27.86
26.66
26.91
1,502,535
-0.81(-2.92%)
Jan 26, 2016
27.78
28.07
27.34
27.72
1,349,159
+0.18(+0.65%)
Jan 25, 2016
28.11
28.17
27.50
27.54
1,478,947
-0.49(-1.75%)
Jan 22, 2016
28.06
28.65
27.58
28.03
2,206,685
+0.32(+1.15%)
Jan 21, 2016
26.32
27.97
26.21
27.71
2,650,398
+1.40(+5.32%)
Jan 20, 2016
25.25
26.72
23.57
26.31
5,407,116
+2.02(+8.32%)
Jan 19, 2016
24.50
24.60
24.02
24.29
2,680,871
+0.15(+0.62%)
Jan 15, 2016
23.50
24.14
24.14
24.14
1,873,300
-0.41(-1.67%)
Jan 14, 2016
24.31
24.69
23.80
24.55
1,070,135
+0.32(+1.32%)
Jan 13, 2016
24.46
24.99
24.06
24.23
1,176,375
-0.21(-0.86%)
Jan 12, 2016
24.44
24.53
23.76
24.44
739,016
+0.37(+1.54%)
Jan 11, 2016
24.66
24.76
23.88
24.07
1,065,460
-0.59(-2.39%)
Jan 08, 2016
25.35
25.48
24.46
24.66
1,033,287
-0.48(-1.91%)
Jan 07, 2016
25.30
25.75
24.98
25.14
1,001,937
-0.67(-2.60%)
Jan 06, 2016
25.96
26.25
25.71
25.81
837,986
-0.54(-2.05%)
Jan 05, 2016
26.94
27.03
26.12
26.35
979,836
-0.47(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.