Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
36.19
37.67
36.04
37.32
57,378
+0.79(+2.17%)
Jan 30, 2008
36.74
37.47
36.52
36.52
38,054
-0.32(-0.88%)
Jan 29, 2008
36.82
36.94
36.39
36.85
86,486
+0.38(+1.03%)
Jan 28, 2008
35.70
36.49
35.44
36.47
14,418
+0.86(+2.42%)
Jan 25, 2008
36.31
36.62
35.54
35.61
59,162
-0.51(-1.42%)
Jan 24, 2008
36.32
36.32
35.69
36.12
167,973
-0.09(-0.26%)
Jan 23, 2008
33.64
36.27
33.64
36.21
46,824
+1.78(+5.18%)
Jan 22, 2008
32.94
34.88
32.67
34.43
75,216
+0.18(+0.53%)
Jan 21, 2008
34.82
35.08
33.92
34.25
0
+0.00(+0.00%)
Jan 18, 2008
34.82
35.08
33.92
34.25
103,132
-0.31(-0.90%)
Jan 17, 2008
35.85
35.85
34.56
34.56
47,716
-1.17(-3.28%)
Jan 16, 2008
35.34
36.19
35.29
35.73
43,851
+0.32(+0.89%)
Jan 15, 2008
35.93
35.93
35.41
35.41
66,594
-0.98(-2.68%)
Jan 14, 2008
36.38
36.49
35.99
36.39
121,297
+0.03(+0.07%)
Jan 11, 2008
36.04
36.64
35.93
36.36
66,000
-0.01(-0.04%)
Jan 10, 2008
35.66
36.68
35.49
36.37
43,563
+0.48(+1.33%)
Jan 09, 2008
35.46
35.90
34.94
35.90
70,311
+0.48(+1.35%)
Jan 08, 2008
36.44
36.76
35.42
35.42
111,189
-0.90(-2.48%)
Jan 07, 2008
36.12
36.56
35.92
36.32
30,919
+0.40(+1.11%)
Jan 04, 2008
36.60
36.66
35.92
35.92
69,270
-0.98(-2.66%)
Jan 03, 2008
37.32
37.32
36.90
36.91
286,000
-0.36(-0.97%)
Jan 02, 2008
37.91
37.91
37.00
37.27
64,810
-0.55(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.