Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.25	44.33	44.15	44.22	115,790	-0.09(-0.21%)
Jan 30, 2013	44.51	44.58	44.28	44.31	106,641	-0.20(-0.44%)
Jan 29, 2013	44.14	44.53	44.14	44.51	108,262	+0.29(+0.65%)
Jan 28, 2013	44.21	44.24	44.04	44.22	158,222	+0.00(+0.00%)
Jan 25, 2013	44.12	44.22	43.99	44.22	121,819	+0.26(+0.58%)
Jan 24, 2013	43.93	44.14	43.89	43.96	305,480	+0.09(+0.21%)
Jan 23, 2013	43.95	43.98	43.77	43.87	96,381	-0.08(-0.19%)
Jan 22, 2013	43.65	43.96	43.65	43.96	121,475	+0.27(+0.63%)
Jan 18, 2013	43.49	43.69	43.39	43.68	86,477	+0.19(+0.43%)
Jan 17, 2013	43.27	43.59	43.27	43.49	95,402	+0.38(+0.87%)
Jan 16, 2013	43.13	43.18	43.06	43.12	111,815	-0.07(-0.16%)
Jan 15, 2013	43.01	43.21	43.01	43.18	986,053	+0.05(+0.10%)
Jan 14, 2013	43.08	43.21	43.04	43.14	84,053	+0.07(+0.16%)
Jan 11, 2013	43.04	43.10	42.97	43.07	86,097	+0.04(+0.09%)
Jan 10, 2013	42.94	43.05	42.78	43.03	1,151,514	+0.30(+0.71%)
Jan 09, 2013	42.65	42.78	42.65	42.73	105,443	+0.11(+0.27%)
Jan 08, 2013	42.73	42.80	42.53	42.62	142,829	-0.20(-0.48%)
Jan 07, 2013	42.89	42.90	42.72	42.82	118,728	-0.18(-0.42%)
Jan 04, 2013	42.88	43.04	42.82	43.00	179,761	+0.22(+0.51%)
Jan 03, 2013	42.85	42.98	42.69	42.78	174,910	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.