Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.131
6.321
6.127
6.315
45,002
+0.21(+3.49%)
Jan 30, 2008
6.397
6.397
6.102
6.102
49,940
-0.08(-1.23%)
Jan 29, 2008
6.105
6.178
6.103
6.178
6,340
-0.02(-0.36%)
Jan 28, 2008
6.398
6.398
6.106
6.200
18,289
-0.19(-3.02%)
Jan 25, 2008
6.499
6.499
6.346
6.393
15,241
-0.12(-1.86%)
Jan 24, 2008
6.454
6.514
6.347
6.514
16,054
+0.12(+1.83%)
Jan 23, 2008
5.906
6.501
5.733
6.397
35,481
+0.29(+4.82%)
Jan 22, 2008
5.907
6.446
5.905
6.103
140,310
-0.45(-6.93%)
Jan 21, 2008
6.484
6.558
6.114
6.558
64,429
+0.00(+0.00%)
Jan 18, 2008
6.484
6.558
6.114
6.558
64,429
-0.04(-0.55%)
Jan 17, 2008
6.840
6.843
6.584
6.594
40,135
-0.22(-3.25%)
Jan 16, 2008
6.666
6.886
6.517
6.815
54,787
+0.15(+2.27%)
Jan 15, 2008
6.447
6.869
6.447
6.664
71,877
-0.02(-0.28%)
Jan 14, 2008
7.478
7.478
6.604
6.683
112,419
-0.36(-5.06%)
Jan 11, 2008
7.479
7.479
6.670
7.039
31,945
+0.29(+4.32%)
Jan 10, 2008
6.737
6.896
6.594
6.747
63,748
+0.08(+1.17%)
Jan 09, 2008
6.767
6.964
6.668
6.670
86,417
-0.32(-4.55%)
Jan 08, 2008
7.151
7.151
6.782
6.988
42,380
-0.24(-3.34%)
Jan 07, 2008
7.625
7.625
6.938
7.229
33,662
-0.16(-2.11%)
Jan 04, 2008
7.543
7.543
7.287
7.384
31,102
-0.24(-3.19%)
Jan 03, 2008
7.283
7.627
7.282
7.627
72,629
+0.35(+4.74%)
Jan 02, 2008
7.280
7.282
7.116
7.282
52,531
+0.08(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.