Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.78	33.78	33.61	33.62	4,263	+0.13(+0.39%)
Jan 30, 2018	33.62	33.71	33.46	33.49	14,080	-0.44(-1.30%)
Jan 29, 2018	33.92	33.98	33.91	33.93	159,437	-0.23(-0.67%)
Jan 26, 2018	34.08	34.17	34.08	34.16	2,417	+0.46(+1.36%)
Jan 25, 2018	34.19	34.19	33.70	33.70	7,330	-0.36(-1.05%)
Jan 24, 2018	34.06	34.08	33.99	34.06	119,378	+0.23(+0.68%)
Jan 23, 2018	33.75	33.83	33.75	33.83	10,446	+0.11(+0.32%)
Jan 22, 2018	33.70	33.72	33.70	33.72	500	+0.43(+1.29%)
Jan 19, 2018	33.42	33.42	33.28	33.29	7,000	+0.12(+0.38%)
Jan 18, 2018	33.16	33.16	33.16	33.16	315	-0.02(-0.05%)
Jan 17, 2018	33.13	33.18	33.13	33.18	1,019	+0.11(+0.34%)
Jan 16, 2018	33.20	33.20	33.07	33.07	2,958	+0.08(+0.24%)
Jan 12, 2018		32.99	32.99	32.99	0	+0.43(+1.33%)
Jan 11, 2018	32.55	32.56	32.55	32.56	272	+0.31(+0.96%)
Jan 10, 2018	32.27	32.39	32.25	32.25	7,635	-0.05(-0.17%)
Jan 09, 2018	32.23	32.32	32.20	32.30	3,820	+0.19(+0.60%)
Jan 08, 2018	32.15	32.15	32.11	32.11	2,992	-0.16(-0.50%)
Jan 05, 2018	32.14	32.27	32.11	32.27	5,226	+0.24(+0.75%)
Jan 04, 2018	32.03	32.05	32.02	32.03	6,186	+0.47(+1.49%)
Jan 03, 2018	31.52	31.56	31.47	31.56	1,894	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.