Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund II
(NY:
EIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
9.720
9.880
9.720
9.850
0
+0.12(+1.23%)
Jan 29, 2009
9.870
9.890
9.690
9.730
111,002
-0.14(-1.42%)
Jan 28, 2009
9.750
9.950
9.750
9.870
16,694
+0.27(+2.81%)
Jan 27, 2009
9.750
9.750
9.490
9.600
63,679
+0.03(+0.31%)
Jan 26, 2009
9.650
9.858
9.520
9.570
3,238
+0.05(+0.53%)
Jan 23, 2009
9.950
9.950
9.520
9.520
19,100
-0.33(-3.35%)
Jan 22, 2009
10.02
10.02
9.850
9.850
9,921
-0.05(-0.56%)
Jan 21, 2009
10.09
10.09
9.870
9.905
4,293
-0.10(-0.95%)
Jan 20, 2009
9.830
10.07
9.830
10.00
7,405
+0.25(+2.56%)
Jan 16, 2009
9.890
9.890
9.740
9.750
17,191
-0.09(-0.91%)
Jan 15, 2009
9.940
9.940
9.800
9.840
11,194
-0.10(-1.01%)
Jan 14, 2009
9.850
10.04
9.750
9.940
9,470
+0.04(+0.41%)
Jan 13, 2009
9.850
10.09
9.800
9.900
44,099
-0.05(-0.50%)
Jan 12, 2009
9.880
10.19
9.800
9.950
71,508
+0.01(+0.10%)
Jan 09, 2009
10.10
10.10
9.732
9.940
16,762
+0.24(+2.47%)
Jan 08, 2009
9.590
9.720
9.340
9.700
19,910
+0.17(+1.78%)
Jan 07, 2009
9.800
9.800
9.500
9.530
2,650
-0.09(-0.92%)
Jan 06, 2009
9.300
9.620
8.980
9.618
44,821
+0.57(+6.28%)
Jan 05, 2009
8.820
9.180
8.660
9.050
57,200
+0.23(+2.61%)
Jan 02, 2009
8.150
8.950
8.150
8.820
0
+0.68(+8.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.