Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ekso Bionics Holdings Inc
(NQ:
EKSO
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.120
2.350
2.120
2.290
365,412
+0.25(+12.25%)
Jan 30, 2024
1.850
2.070
1.700
2.040
317,492
+0.28(+15.91%)
Jan 29, 2024
2.200
2.250
1.650
1.760
648,694
-0.46(-20.72%)
Jan 26, 2024
2.350
2.389
2.150
2.220
80,763
-0.03(-1.33%)
Jan 25, 2024
2.400
2.419
2.200
2.250
130,466
-0.12(-5.06%)
Jan 24, 2024
2.490
2.490
2.350
2.370
97,856
-0.13(-5.20%)
Jan 23, 2024
2.400
2.500
2.320
2.500
169,603
+0.13(+5.49%)
Jan 22, 2024
2.220
2.400
2.110
2.370
183,251
+0.27(+12.86%)
Jan 19, 2024
2.120
2.192
2.020
2.100
105,694
-0.05(-2.33%)
Jan 18, 2024
2.230
2.250
2.110
2.150
62,817
-0.05(-2.27%)
Jan 17, 2024
2.100
2.200
1.885
2.200
180,271
+0.17(+8.37%)
Jan 16, 2024
1.660
2.090
1.670
2.030
205,313
+0.36(+21.56%)
Jan 12, 2024
2.040
2.040
1.650
1.670
264,835
-0.33(-16.50%)
Jan 11, 2024
1.870
2.200
1.770
2.000
883,042
-0.15(-7.19%)
Jan 10, 2024
3.000
3.030
2.150
2.155
432,797
-0.84(-27.93%)
Jan 09, 2024
2.600
3.015
2.600
2.990
190,681
+0.39(+15.00%)
Jan 08, 2024
2.600
2.690
2.400
2.600
126,706
-0.02(-0.76%)
Jan 05, 2024
2.450
2.670
2.450
2.620
157,366
+0.12(+4.80%)
Jan 04, 2024
2.660
2.724
2.350
2.500
143,045
-0.11(-4.21%)
Jan 03, 2024
3.110
3.110
2.400
2.610
519,225
-0.49(-15.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.