Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.43	22.72	22.05	22.72	729	+0.13(+0.59%)
Jan 28, 2022	22.18	22.75	22.14	22.59	8,525	+0.46(+2.06%)
Jan 27, 2022	22.90	23.30	22.11	22.14	4,884	-0.71(-3.12%)
Jan 26, 2022	23.02	23.27	22.80	22.85	5,283	+0.16(+0.71%)
Jan 25, 2022	22.40	22.84	22.40	22.69	5,669	-0.34(-1.48%)
Jan 24, 2022	22.50	23.03	21.95	23.03	6,146	+0.00(+0.00%)
Jan 21, 2022	23.60	23.74	22.98	23.03	1,304	-1.03(-4.26%)
Jan 20, 2022	24.69	24.93	23.73	24.05	4,933	-0.89(-3.58%)
Jan 19, 2022	25.46	25.46	24.93	24.95	1,203	-0.27(-1.05%)
Jan 18, 2022	25.21	25.87	24.87	25.21	10,353	-0.68(-2.64%)
Jan 14, 2022				25.90	0	-0.33(-1.27%)
Jan 13, 2022	26.12	26.23	25.64	26.23	7,999	-0.08(-0.29%)
Jan 12, 2022	26.58	26.58	26.11	26.30	1,513	+0.15(+0.58%)
Jan 11, 2022	25.12	26.89	25.12	26.15	16,254	-0.34(-1.29%)
Jan 10, 2022	25.47	26.49	25.27	26.49	12,606	+0.98(+3.83%)
Jan 07, 2022	24.50	25.53	24.50	25.52	5,757	+1.02(+4.15%)
Jan 06, 2022	24.64	24.69	24.50	24.50	3,362	+0.03(+0.12%)
Jan 05, 2022	24.34	24.98	24.09	24.47	16,812	-0.09(-0.39%)
Jan 04, 2022	24.55	25.00	24.14	24.57	11,982	+0.28(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.