Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.670
+0.060 (+0.70%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.213
5.229
5.152
5.180
1,201,233
+0.00(+0.00%)
Jan 30, 2018
5.297
5.297
5.158
5.180
1,688,717
-0.16(-2.92%)
Jan 29, 2018
5.386
5.386
5.336
5.336
436,887
-0.06(-1.03%)
Jan 26, 2018
5.386
5.397
5.352
5.391
387,634
+0.01(+0.21%)
Jan 25, 2018
5.386
5.388
5.358
5.380
481,636
+0.01(+0.10%)
Jan 24, 2018
5.413
5.416
5.363
5.374
734,342
-0.03(-0.62%)
Jan 23, 2018
5.391
5.419
5.382
5.408
641,434
+0.01(+0.16%)
Jan 22, 2018
5.360
5.421
5.360
5.399
846,059
+0.03(+0.51%)
Jan 19, 2018
5.382
5.382
5.344
5.371
529,742
+0.01(+0.21%)
Jan 18, 2018
5.393
5.404
5.360
5.360
559,963
-0.03(-0.51%)
Jan 17, 2018
5.421
5.421
5.349
5.388
1,298,053
-0.02(-0.31%)
Jan 16, 2018
5.443
5.460
5.388
5.404
820,745
-0.01(-0.20%)
Jan 12, 2018
5.415
5.415
5.415
0
+0.01(+0.10%)
Jan 11, 2018
5.404
5.410
5.399
5.410
442,735
+0.02(+0.31%)
Jan 10, 2018
5.388
5.410
5.377
5.393
679,555
-0.01(-0.10%)
Jan 09, 2018
5.399
5.404
5.382
5.399
535,291
+0.02(+0.31%)
Jan 08, 2018
5.393
5.399
5.360
5.382
577,683
+0.00(+0.00%)
Jan 05, 2018
5.404
5.421
5.355
5.382
662,546
-0.02(-0.41%)
Jan 04, 2018
5.426
5.454
5.349
5.404
3,395,330
+0.00(+0.00%)
Jan 03, 2018
5.371
5.471
5.349
5.404
4,062,427
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.