Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	444.96	483.84	444.96	455.04	241	+12.96(+2.93%)
Jan 28, 2016	462.24	462.24	436.90	442.08	59	-23.04(-4.95%)
Jan 27, 2016	485.28	485.28	446.69	465.12	288	-15.84(-3.29%)
Jan 26, 2016	489.60	489.60	470.88	480.96	188	+11.52(+2.45%)
Jan 25, 2016	486.72	491.04	456.48	469.44	94	+4.32(+0.93%)
Jan 22, 2016	453.60	481.69	432.00	465.12	459	+20.16(+4.53%)
Jan 21, 2016	408.38	452.16	404.64	444.96	289	+44.64(+11.15%)
Jan 20, 2016	374.40	405.25	341.28	400.32	505	+18.72(+4.91%)
Jan 19, 2016	393.12	396.58	355.68	381.60	318	-5.76(-1.49%)
Jan 15, 2016	387.94	387.36	387.36	387.36	69	-5.76(-1.47%)
Jan 14, 2016	383.04	403.20	367.20	393.12	393	+20.16(+5.41%)
Jan 13, 2016	427.32	427.32	356.11	372.96	594	-18.72(-4.78%)
Jan 12, 2016	400.32	419.76	380.16	391.68	337	-8.64(-2.16%)
Jan 11, 2016	426.24	436.32	396.00	400.32	697	-25.92(-6.08%)
Jan 08, 2016	439.20	444.96	421.92	426.24	298	-11.52(-2.63%)
Jan 07, 2016	455.04	486.72	432.00	437.76	1,119	-15.84(-3.49%)
Jan 06, 2016	460.80	466.42	446.40	453.60	80	-14.40(-3.08%)
Jan 05, 2016	476.64	480.96	455.04	468.00	197	-1.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.