Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.00	43.00	42.37	42.82	584,716	+0.04(+0.09%)
Jan 30, 2012	43.09	43.20	42.54	42.78	303,231	-0.58(-1.34%)
Jan 27, 2012	42.67	43.50	42.47	43.36	354,176	+0.53(+1.24%)
Jan 26, 2012	42.36	42.98	42.08	42.83	349,780	+0.68(+1.61%)
Jan 25, 2012	41.94	42.42	41.89	42.15	445,379	+0.11(+0.26%)
Jan 24, 2012	42.01	42.28	41.84	42.04	509,564	-0.14(-0.33%)
Jan 23, 2012	41.98	42.37	41.76	42.18	167,806	+0.08(+0.19%)
Jan 20, 2012	42.08	42.29	41.90	42.10	242,018	-0.13(-0.31%)
Jan 19, 2012	42.07	42.35	41.82	42.23	347,348	+0.27(+0.64%)
Jan 18, 2012	41.97	42.10	41.53	41.96	355,159	-0.06(-0.14%)
Jan 17, 2012	42.11	42.34	41.73	42.02	366,947	+0.25(+0.60%)
Jan 13, 2012	42.00	42.06	41.46	41.77	312,108	-0.58(-1.37%)
Jan 12, 2012	42.50	42.53	42.11	42.35	339,114	-0.14(-0.33%)
Jan 11, 2012	42.23	42.62	42.23	42.49	390,643	+0.03(+0.07%)
Jan 10, 2012	42.78	42.82	42.27	42.46	293,474	+0.17(+0.40%)
Jan 09, 2012	42.98	42.98	42.05	42.29	496,106	-0.70(-1.63%)
Jan 06, 2012	42.80	43.27	42.66	42.99	335,242	+0.21(+0.49%)
Jan 05, 2012	42.34	43.06	41.64	42.78	309,438	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.