Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.86	42.42	41.74	42.14	137,929	+0.18(+0.43%)
Jan 30, 2017	42.08	42.15	41.47	41.96	173,797	-0.21(-0.50%)
Jan 27, 2017	42.09	42.18	41.92	42.17	103,652	+0.07(+0.17%)
Jan 26, 2017	42.60	42.73	41.85	42.10	180,237	-0.52(-1.22%)
Jan 25, 2017	42.46	42.98	42.46	42.62	107,485	+0.41(+0.97%)
Jan 24, 2017	41.45	42.31	41.43	42.21	326,538	+0.74(+1.78%)
Jan 23, 2017	41.54	41.91	41.37	41.47	216,703	-0.09(-0.22%)
Jan 20, 2017	41.57	41.91	41.32	41.56	299,638	+0.01(+0.02%)
Jan 19, 2017	42.15	42.27	41.50	41.55	198,703	-0.56(-1.33%)
Jan 18, 2017	42.27	42.78	41.96	42.11	253,492	+0.01(+0.02%)
Jan 17, 2017	42.55	42.85	42.09	42.10	192,979	-0.75(-1.75%)
Jan 13, 2017		42.85	42.85	42.85	0	+0.42(+0.99%)
Jan 12, 2017	42.40	42.56	41.46	42.43	189,524	+0.03(+0.07%)
Jan 11, 2017	42.51	42.65	42.34	42.40	343,496	+0.03(+0.07%)
Jan 10, 2017	42.17	42.63	42.17	42.37	280,461	+0.07(+0.17%)
Jan 09, 2017	41.81	42.73	41.81	42.30	261,419	+0.26(+0.62%)
Jan 06, 2017	42.85	43.10	41.00	42.04	441,165	-2.34(-5.27%)
Jan 05, 2017	45.23	45.47	44.28	44.38	119,367	-0.84(-1.86%)
Jan 04, 2017	44.55	45.53	44.55	45.22	145,372	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.