Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.65	32.94	32.64	32.85	5,499	-0.08(-0.24%)
Jan 30, 2007	32.51	32.93	32.41	32.93	4,944	+0.48(+1.47%)
Jan 29, 2007	31.79	32.45	31.54	32.45	2,933	+0.95(+3.03%)
Jan 26, 2007	31.45	31.72	31.16	31.49	11,334	+0.34(+1.09%)
Jan 25, 2007	32.05	32.46	31.15	31.15	19,268	-0.97(-3.03%)
Jan 24, 2007	31.79	32.13	31.61	32.13	3,460	+0.34(+1.07%)
Jan 23, 2007	31.15	31.86	31.15	31.79	6,654	+0.57(+1.84%)
Jan 22, 2007	31.60	31.60	31.18	31.21	5,945	-0.43(-1.35%)
Jan 19, 2007	31.64	31.69	31.45	31.64	10,470	+0.00(+0.00%)
Jan 18, 2007	32.13	32.36	31.61	31.64	10,353	-0.55(-1.72%)
Jan 17, 2007	32.78	32.78	32.13	32.20	3,184	-0.44(-1.34%)
Jan 16, 2007	32.39	33.24	32.39	32.63	2,813	-0.05(-0.15%)
Jan 12, 2007	33.14	33.14	32.68	32.68	3,458	-0.18(-0.53%)
Jan 11, 2007	33.08	33.13	32.74	32.86	6,154	-0.23(-0.71%)
Jan 10, 2007	32.93	33.14	32.71	33.09	5,823	+0.11(+0.32%)
Jan 09, 2007	32.91	33.10	32.63	32.98	5,074	+0.16(+0.47%)
Jan 08, 2007	32.98	32.98	32.59	32.83	8,969	-0.30(-0.91%)
Jan 05, 2007	33.68	33.86	33.12	33.13	12,583	-0.92(-2.69%)
Jan 04, 2007	33.43	34.42	33.20	34.05	10,934	+0.33(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.