Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.00	21.17	21.00	21.17	6,863	+0.04(+0.18%)
Jan 30, 2020	20.98	21.17	20.98	21.14	2,279	+0.16(+0.77%)
Jan 29, 2020	21.03	21.10	20.97	20.97	9,777	-0.06(-0.29%)
Jan 28, 2020	21.07	21.17	21.03	21.04	3,703	-0.08(-0.36%)
Jan 27, 2020	21.12	21.18	21.07	21.11	5,674	-0.01(-0.05%)
Jan 24, 2020	21.17	21.18	21.08	21.12	3,237	-0.02(-0.08%)
Jan 23, 2020	21.15	21.17	21.11	21.14	6,586	+0.02(+0.09%)
Jan 22, 2020	21.02	21.12	21.00	21.12	6,454	-0.07(-0.33%)
Jan 21, 2020	21.06	21.19	20.94	21.19	11,082	+0.15(+0.70%)
Jan 17, 2020	21.12	21.12	21.04	21.04	10,489	-0.09(-0.44%)
Jan 16, 2020	21.11	21.20	21.11	21.14	11,198	-0.05(-0.22%)
Jan 15, 2020	21.07	21.20	21.04	21.18	6,401	+0.06(+0.29%)
Jan 14, 2020	21.39	21.39	21.05	21.12	21,082	-0.31(-1.44%)
Jan 13, 2020	21.51	21.61	21.43	21.43	16,301	-0.19(-0.89%)
Jan 10, 2020	21.60	21.62	21.51	21.62	5,956	+0.02(+0.07%)
Jan 09, 2020	21.55	21.61	21.43	21.61	4,406	+0.05(+0.25%)
Jan 08, 2020	21.52	21.55	21.41	21.55	10,151	+0.03(+0.16%)
Jan 07, 2020	21.44	21.52	21.44	21.52	2,097	-0.01(-0.05%)
Jan 06, 2020	21.43	21.54	21.23	21.53	19,243	-0.00(-0.02%)
Jan 03, 2020	21.36	21.53	21.36	21.53	28,489	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.