Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.332	6.438	6.040	6.105	0	-0.26(-4.11%)
Jan 29, 2009	6.477	6.511	6.324	6.367	2,997,966	-0.14(-2.18%)
Jan 28, 2009	6.563	6.617	6.469	6.509	2,610,981	-0.04(-0.65%)
Jan 27, 2009	6.582	6.642	6.503	6.551	2,482,660	+0.01(+0.17%)
Jan 26, 2009	6.554	6.619	6.438	6.540	3,215,666	+0.03(+0.48%)
Jan 23, 2009	6.460	6.599	6.432	6.509	1,981,159	-0.08(-1.16%)
Jan 22, 2009	6.474	6.628	6.438	6.585	1,748,792	-0.03(-0.39%)
Jan 21, 2009	6.571	6.639	6.460	6.611	3,767,724	+0.06(+0.87%)
Jan 20, 2009	6.565	6.651	6.534	6.554	2,793,843	-0.06(-0.90%)
Jan 16, 2009	6.563	6.639	6.421	6.614	3,424,157	+0.09(+1.44%)
Jan 15, 2009	6.375	6.531	6.270	6.520	2,655,924	+0.05(+0.75%)
Jan 14, 2009	6.645	6.645	6.378	6.472	4,720,542	-0.15(-2.32%)
Jan 13, 2009	6.591	6.671	6.543	6.625	2,393,288	+0.08(+1.22%)
Jan 12, 2009	6.324	6.631	6.313	6.546	4,458,262	+0.13(+2.08%)
Jan 09, 2009	6.352	6.489	6.165	6.412	5,479,504	+0.05(+0.76%)
Jan 08, 2009	6.477	6.560	6.321	6.364	3,639,917	-0.13(-1.97%)
Jan 07, 2009	6.651	6.651	6.438	6.492	2,330,780	-0.21(-3.18%)
Jan 06, 2009	6.705	6.798	6.503	6.705	3,430,930	+0.08(+1.16%)
Jan 05, 2009	6.736	6.797	6.543	6.628	3,000,666	-0.15(-2.18%)
Jan 02, 2009	6.946	6.946	6.744	6.776	0	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.