Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.28	14.38	14.08	14.09	775,899	-0.29(-2.00%)
Jan 29, 2015	14.42	14.43	14.17	14.38	1,021,371	-0.04(-0.25%)
Jan 28, 2015	14.52	14.55	14.40	14.42	1,179,829	-0.05(-0.35%)
Jan 27, 2015	14.40	14.48	14.35	14.47	688,635	-0.07(-0.50%)
Jan 26, 2015	14.42	14.54	14.27	14.54	1,121,046	+0.13(+0.90%)
Jan 23, 2015	14.40	14.43	14.19	14.41	1,287,877	-0.21(-1.43%)
Jan 22, 2015	14.53	14.65	14.38	14.62	1,281,351	+0.14(+0.95%)
Jan 21, 2015	14.47	14.52	14.35	14.48	655,786	+0.01(+0.05%)
Jan 20, 2015	14.21	14.48	14.17	14.48	886,891	+0.27(+1.93%)
Jan 16, 2015	14.13	14.22	14.07	14.20	773,844	+0.08(+0.56%)
Jan 15, 2015	14.23	14.29	14.07	14.12	852,552	-0.07(-0.51%)
Jan 14, 2015	14.02	14.22	13.95	14.20	1,031,335	+0.06(+0.41%)
Jan 13, 2015	14.16	14.30	14.04	14.14	1,131,450	+0.09(+0.67%)
Jan 12, 2015	14.01	14.13	13.89	14.04	875,241	+0.03(+0.21%)
Jan 09, 2015	14.22	14.25	13.98	14.02	2,361,838	-0.22(-1.57%)
Jan 08, 2015	13.99	14.25	13.99	14.24	1,361,265	+0.35(+2.54%)
Jan 07, 2015	13.71	13.91	13.56	13.89	1,007,437	+0.30(+2.23%)
Jan 06, 2015	13.66	13.73	13.45	13.58	1,351,574	-0.04(-0.32%)
Jan 05, 2015	13.76	13.77	13.55	13.63	1,560,313	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.