Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.85	16.25	15.83	16.23	1,282,892	+0.40(+2.56%)
Jan 30, 2019	15.87	15.95	15.73	15.82	877,700	-0.04(-0.26%)
Jan 29, 2019	15.92	15.95	15.80	15.86	1,150,150	-0.02(-0.10%)
Jan 28, 2019	15.88	15.90	15.75	15.88	796,576	-0.01(-0.05%)
Jan 25, 2019	16.02	16.07	15.87	15.89	437,177	-0.09(-0.57%)
Jan 24, 2019	16.15	16.27	15.94	15.98	628,778	-0.29(-1.78%)
Jan 23, 2019	16.29	16.30	16.13	16.27	1,386,836	+0.01(+0.05%)
Jan 22, 2019	16.21	16.27	16.10	16.26	985,312	+0.07(+0.46%)
Jan 18, 2019	16.15	16.27	16.08	16.18	600,634	+0.07(+0.46%)
Jan 17, 2019	15.91	16.13	15.90	16.11	1,329,081	+0.21(+1.30%)
Jan 16, 2019	16.06	16.12	15.73	15.90	1,193,384	-0.17(-1.03%)
Jan 15, 2019	15.85	16.11	15.78	16.07	2,108,028	+0.21(+1.30%)
Jan 14, 2019	15.92	15.98	15.71	15.86	2,383,054	-0.06(-0.36%)
Jan 11, 2019	15.83	15.92	15.63	15.92	1,134,140	+0.16(+0.99%)
Jan 10, 2019	15.55	15.77	15.45	15.76	1,057,041	+0.28(+1.81%)
Jan 09, 2019	15.61	15.71	15.44	15.48	1,125,090	-0.12(-0.79%)
Jan 08, 2019	15.49	15.63	15.44	15.61	1,309,234	+0.12(+0.75%)
Jan 07, 2019	15.38	15.61	15.29	15.49	836,604	+0.05(+0.32%)
Jan 04, 2019	15.34	15.44	15.19	15.44	1,283,299	+0.12(+0.81%)
Jan 03, 2019	15.14	15.46	15.13	15.32	912,451	+0.17(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.