Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.02	18.95	18.02	18.89	2,028,738	+0.75(+4.15%)
Jan 30, 2008	18.21	18.65	18.12	18.13	1,498,423	-0.15(-0.82%)
Jan 29, 2008	18.30	18.48	18.19	18.28	1,221,242	+0.10(+0.57%)
Jan 28, 2008	17.92	18.29	17.82	18.18	1,735,741	+0.23(+1.31%)
Jan 25, 2008	18.01	18.37	17.78	17.95	1,508,888	+0.03(+0.18%)
Jan 24, 2008	17.41	17.96	17.39	17.91	2,709,299	+0.70(+4.04%)
Jan 23, 2008	16.94	17.27	16.47	17.22	3,138,802	-0.18(-1.06%)
Jan 22, 2008	17.05	17.59	16.91	17.40	3,570,677	-0.35(-1.96%)
Jan 21, 2008	18.49	18.66	17.59	17.75	0	+0.00(+0.00%)
Jan 18, 2008	18.49	18.66	17.59	17.75	3,203,841	-0.67(-3.65%)
Jan 17, 2008	18.87	19.47	18.30	18.42	4,088,154	-0.34(-1.80%)
Jan 16, 2008	18.54	19.00	18.51	18.76	4,395,423	+0.18(+0.98%)
Jan 15, 2008	18.69	18.80	18.48	18.58	2,407,629	-0.40(-2.10%)
Jan 14, 2008	18.71	19.04	18.53	18.98	1,818,912	+0.48(+2.59%)
Jan 11, 2008	18.49	18.76	18.37	18.50	1,200,130	-0.05(-0.29%)
Jan 10, 2008	18.43	18.72	18.22	18.55	1,345,080	+0.02(+0.11%)
Jan 09, 2008	18.68	18.97	18.12	18.53	2,835,856	-0.14(-0.74%)
Jan 08, 2008	18.88	19.27	18.64	18.67	2,847,776	-0.10(-0.55%)
Jan 07, 2008	18.95	19.11	18.60	18.77	2,147,231	-0.14(-0.73%)
Jan 04, 2008	19.24	19.36	18.83	18.91	1,592,199	-0.55(-2.81%)
Jan 03, 2008	19.24	19.67	19.08	19.46	2,664,846	+0.29(+1.50%)
Jan 02, 2008	19.33	19.33	18.87	19.17	2,117,872	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.