Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
8.500
+1.130 (+15.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.790
7.010
6.700
6.930
21,018
+0.05(+0.76%)
Jan 28, 2011
6.830
6.980
6.700
6.878
31,935
+0.04(+0.56%)
Jan 27, 2011
7.020
7.020
6.780
6.840
22,671
-0.18(-2.56%)
Jan 26, 2011
6.930
7.070
6.930
7.020
22,483
+0.06(+0.86%)
Jan 25, 2011
7.180
7.180
6.670
6.960
64,314
-0.22(-3.06%)
Jan 24, 2011
6.870
7.200
6.840
7.180
39,688
+0.34(+4.97%)
Jan 21, 2011
7.060
7.060
6.790
6.840
24,661
-0.16(-2.29%)
Jan 20, 2011
7.230
7.230
6.940
7.000
38,324
-0.20(-2.78%)
Jan 19, 2011
7.430
7.430
7.090
7.200
34,465
-0.26(-3.49%)
Jan 18, 2011
7.700
7.700
7.430
7.460
69,261
+0.14(+1.91%)
Jan 14, 2011
7.100
7.380
7.002
7.320
66,992
+0.26(+3.68%)
Jan 13, 2011
7.450
7.450
6.780
7.060
233,779
-0.62(-8.07%)
Jan 12, 2011
8.100
8.100
7.340
7.680
172,757
-0.45(-5.54%)
Jan 11, 2011
8.290
8.290
8.060
8.130
62,071
-0.10(-1.22%)
Jan 10, 2011
8.620
8.800
8.230
8.230
87,067
-0.02(-0.24%)
Jan 07, 2011
8.420
8.420
8.038
8.250
49,248
-0.12(-1.43%)
Jan 06, 2011
8.320
8.650
8.200
8.370
106,538
+0.04(+0.48%)
Jan 05, 2011
8.040
8.340
7.770
8.330
107,757
+0.34(+4.26%)
Jan 04, 2011
8.290
8.380
7.750
7.990
122,864
-0.15(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.