Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.75
-0.55 (-3.59%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.005
7.051
6.711
6.766
70,238
-0.20(-2.89%)
Jan 28, 2021
6.895
7.042
6.776
6.968
81,255
+0.13(+1.88%)
Jan 27, 2021
6.822
6.913
6.656
6.840
96,447
-0.02(-0.27%)
Jan 26, 2021
6.858
6.950
6.693
6.858
87,192
+0.01(+0.13%)
Jan 25, 2021
6.968
7.014
6.757
6.849
96,879
-0.05(-0.66%)
Jan 22, 2021
6.886
6.996
6.785
6.895
106,776
-0.08(-1.18%)
Jan 21, 2021
7.152
7.152
6.913
6.977
55,673
-0.15(-2.06%)
Jan 20, 2021
7.243
7.243
7.051
7.124
74,811
-0.15(-2.02%)
Jan 19, 2021
7.564
7.564
7.207
7.271
70,401
-0.26(-3.41%)
Jan 15, 2021
7.188
7.546
7.188
7.527
290,444
+0.23(+3.14%)
Jan 14, 2021
7.133
7.408
7.065
7.298
67,507
+0.19(+2.71%)
Jan 13, 2021
7.188
7.197
7.014
7.106
78,632
-0.11(-1.52%)
Jan 12, 2021
7.152
7.372
7.124
7.216
68,648
+0.02(+0.25%)
Jan 11, 2021
7.115
7.216
7.097
7.197
61,295
+0.07(+1.03%)
Jan 08, 2021
7.161
7.201
7.069
7.124
39,918
-0.02(-0.26%)
Jan 07, 2021
7.170
7.216
6.977
7.142
220,754
+0.03(+0.39%)
Jan 06, 2021
6.748
7.225
6.748
7.115
77,129
+0.41(+6.16%)
Jan 05, 2021
6.693
6.849
6.666
6.702
70,228
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.