Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.25	18.44	18.08	18.21	34,947	-0.04(-0.20%)
Jan 30, 2013	18.53	18.71	18.13	18.25	15,135	-0.35(-1.89%)
Jan 29, 2013	18.71	18.89	18.55	18.60	28,205	-0.18(-0.94%)
Jan 28, 2013	18.60	18.79	18.48	18.77	19,568	+0.19(+1.02%)
Jan 25, 2013	18.99	18.99	18.49	18.58	57,965	-0.40(-2.08%)
Jan 24, 2013	19.01	19.02	18.71	18.98	14,291	+0.40(+2.17%)
Jan 23, 2013	19.01	19.19	18.41	18.58	30,496	-0.43(-2.27%)
Jan 22, 2013	18.96	19.12	18.92	19.01	17,226	+0.05(+0.27%)
Jan 18, 2013	19.15	19.18	18.96	18.96	14,134	-0.31(-1.60%)
Jan 17, 2013	18.76	19.29	18.76	19.26	15,741	+0.50(+2.65%)
Jan 16, 2013	18.99	18.99	18.71	18.77	22,863	-0.30(-1.58%)
Jan 15, 2013	18.98	19.23	18.74	19.07	35,530	+0.04(+0.19%)
Jan 14, 2013	19.04	19.32	18.86	19.03	24,873	-0.05(-0.27%)
Jan 11, 2013	19.37	19.37	19.04	19.08	26,306	-0.24(-1.25%)
Jan 10, 2013	19.45	19.45	19.05	19.32	13,896	-0.13(-0.68%)
Jan 09, 2013	19.10	19.48	18.87	19.45	15,708	+0.45(+2.39%)
Jan 08, 2013	18.96	19.17	18.89	19.00	13,855	-0.01(-0.04%)
Jan 07, 2013	19.04	19.39	18.91	19.01	18,333	-0.14(-0.73%)
Jan 04, 2013	19.70	19.75	19.09	19.15	57,233	-0.40(-2.06%)
Jan 03, 2013	19.68	20.02	19.44	19.55	19,385	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.