Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.89	97.00	94.23	95.10	3,954,953	-0.27(-0.29%)
Jan 30, 2018	95.46	98.22	95.46	95.37	6,980,786	+3.60(+3.92%)
Jan 29, 2018	90.96	92.52	90.58	91.77	3,838,516	+0.52(+0.57%)
Jan 26, 2018	87.48	91.30	87.16	91.25	3,852,659	+3.99(+4.57%)
Jan 25, 2018	86.50	86.78	86.35	87.27	2,197,517	+1.26(+1.46%)
Jan 24, 2018	86.54	86.88	85.60	86.01	1,239,899	-0.23(-0.26%)
Jan 23, 2018	86.78	87.15	85.74	86.23	1,630,078	-1.06(-1.22%)
Jan 22, 2018	87.31	87.79	86.56	87.29	1,961,534	-0.14(-0.16%)
Jan 19, 2018	84.91	87.73	84.66	87.44	4,472,243	+2.73(+3.22%)
Jan 18, 2018	84.20	85.06	83.79	84.71	2,245,635	+0.67(+0.79%)
Jan 17, 2018	83.70	84.31	83.28	84.04	1,410,132	+0.57(+0.69%)
Jan 16, 2018	83.69	84.63	83.20	83.47	2,529,184	-0.01(-0.01%)
Jan 12, 2018		83.48	83.48	83.48	0	+1.72(+2.10%)
Jan 11, 2018	80.21	82.13	80.19	81.76	2,032,924	+1.89(+2.37%)
Jan 10, 2018			79.83	79.87	1,851,565	-0.98(-1.21%)
Jan 09, 2018	81.32	81.80	80.79	80.85	1,954,253	-0.70(-0.86%)
Jan 08, 2018	81.45	81.72	80.66	81.55	1,454,607	-0.17(-0.21%)
Jan 05, 2018	81.02	81.81	80.13	81.72	3,275,357	+0.91(+1.13%)
Jan 04, 2018	81.17	81.54	80.28	80.81	2,925,638	-1.02(-1.24%)
Jan 03, 2018	83.39	83.95	81.42	81.82	2,555,300	-2.32(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.