Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	136.92	137.91	132.89	133.67	3,156,187	-4.48(-3.24%)
Jan 30, 2020	139.49	139.88	135.61	138.15	2,277,991	-1.72(-1.23%)
Jan 29, 2020	140.45	141.78	139.32	139.88	2,109,232	-0.25(-0.18%)
Jan 28, 2020	142.05	142.53	138.84	140.12	2,471,289	+3.76(+2.75%)
Jan 27, 2020	136.27	137.41	135.59	136.37	1,761,342	-1.78(-1.29%)
Jan 24, 2020	141.62	141.90	137.17	138.15	1,205,946	-3.12(-2.21%)
Jan 23, 2020	141.71	141.86	140.17	141.27	1,125,529	-0.43(-0.31%)
Jan 22, 2020	142.56	142.90	141.18	141.71	1,499,278	-0.10(-0.07%)
Jan 21, 2020	142.28	142.81	141.46	141.80	1,558,698	-1.12(-0.78%)
Jan 17, 2020	142.80	143.36	142.12	142.92	1,750,045	+0.61(+0.43%)
Jan 16, 2020	142.44	143.10	141.44	142.31	1,046,146	+0.50(+0.35%)
Jan 15, 2020	142.66	143.24	141.53	141.81	1,213,088	-0.63(-0.45%)
Jan 14, 2020	141.15	142.90	141.04	142.45	1,227,424	+0.72(+0.51%)
Jan 13, 2020	142.97	143.05	141.32	141.72	1,941,123	-0.94(-0.66%)
Jan 10, 2020	142.59	143.09	142.04	142.67	976,470	+0.69(+0.49%)
Jan 09, 2020	143.89	144.21	141.93	141.97	989,600	-1.79(-1.25%)
Jan 08, 2020	143.36	144.22	142.25	143.77	917,031	+0.94(+0.66%)
Jan 07, 2020	141.11	143.29	141.11	142.82	848,938	-0.19(-0.13%)
Jan 06, 2020	141.35	143.28	140.80	143.01	1,101,485	+0.54(+0.38%)
Jan 03, 2020	139.91	142.88	139.45	142.47	1,237,409	+0.43(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.