Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.89	18.90	18.89	18.90	48	+0.20(+1.07%)
Jan 28, 2016	18.62	18.70	18.62	18.70	2,225	-0.32(-1.66%)
Jan 27, 2016	18.85	19.02	18.85	19.02	13,395	+0.25(+1.35%)
Jan 25, 2016	18.72	18.76	18.76	18.76	6,835	+0.02(+0.13%)
Jan 22, 2016	18.79	18.79	18.74	18.74	11,839	+0.60(+3.30%)
Jan 21, 2016	18.30	18.30	18.14	18.14	8,299	-0.75(-3.99%)
Jan 14, 2016	18.89	18.89	18.89	18.89	610	-0.29(-1.54%)
Jan 13, 2016	19.19	19.19	19.19	19.19	2,441	+0.45(+2.40%)
Jan 08, 2016	18.75	18.74	18.74	18.74	12,815	-0.84(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.