Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.04	20.47	19.98	20.47	2,325,382	+0.43(+2.13%)
Jan 30, 2007	19.88	20.06	19.73	20.05	1,280,238	+0.23(+1.16%)
Jan 29, 2007	19.97	20.03	19.73	19.82	2,769,164	-0.26(-1.29%)
Jan 26, 2007	20.03	20.10	19.86	20.08	1,209,539	+0.12(+0.59%)
Jan 25, 2007	20.43	20.43	19.89	19.96	2,972,742	-0.54(-2.63%)
Jan 24, 2007	20.29	20.51	20.19	20.50	2,090,289	+0.26(+1.28%)
Jan 23, 2007	19.79	20.24	19.79	20.24	2,897,784	+0.47(+2.38%)
Jan 22, 2007	19.78	19.84	19.59	19.77	1,115,843	+0.05(+0.27%)
Jan 19, 2007	19.55	19.73	19.34	19.72	1,669,505	+0.37(+1.91%)
Jan 18, 2007	19.57	19.74	19.29	19.35	1,395,229	-0.23(-1.15%)
Jan 17, 2007	19.45	19.65	19.36	19.57	2,285,348	+0.07(+0.34%)
Jan 16, 2007	19.50	19.56	19.41	19.51	1,598,807	-0.11(-0.57%)
Jan 12, 2007	19.37	19.62	19.34	19.62	2,285,348	+0.30(+1.57%)
Jan 11, 2007	19.02	19.56	19.02	19.31	2,562,180	+0.18(+0.93%)
Jan 10, 2007	18.76	19.14	18.62	19.14	5,584,326	+0.18(+0.94%)
Jan 09, 2007	19.40	19.40	18.82	18.96	6,026,404	-0.50(-2.56%)
Jan 08, 2007	19.30	19.46	19.18	19.46	2,396,081	+0.23(+1.21%)
Jan 05, 2007	19.66	19.66	19.14	19.22	3,715,501	-0.51(-2.59%)
Jan 04, 2007	19.76	19.79	19.59	19.73	1,545,144	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.