Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.03	15.15	14.57	14.69	0	-0.15(-1.03%)
Jan 29, 2009	15.23	15.23	14.83	14.84	3,737,227	-0.62(-3.99%)
Jan 28, 2009	14.97	15.48	14.76	15.46	4,248,843	+0.85(+5.79%)
Jan 27, 2009	14.78	14.78	14.46	14.61	2,432,107	+0.22(+1.51%)
Jan 26, 2009	14.39	14.89	14.33	14.39	2,720,658	-0.08(-0.53%)
Jan 23, 2009	13.69	14.59	13.64	14.47	3,095,329	+0.28(+1.99%)
Jan 22, 2009	14.17	14.46	13.85	14.19	5,714,381	-0.48(-3.25%)
Jan 21, 2009	14.02	14.70	13.85	14.66	5,594,355	+0.93(+6.81%)
Jan 20, 2009	14.52	14.61	13.71	13.73	5,424,944	-1.08(-7.26%)
Jan 16, 2009	14.99	15.12	14.35	14.80	4,244,388	+0.14(+0.92%)
Jan 15, 2009	14.43	14.75	13.67	14.67	4,577,053	+0.41(+2.89%)
Jan 14, 2009	14.73	15.13	14.08	14.26	3,584,435	-0.88(-5.82%)
Jan 13, 2009	14.94	15.41	14.87	15.14	4,125,730	+0.01(+0.08%)
Jan 12, 2009	15.64	15.64	15.01	15.13	3,618,731	-0.67(-4.24%)
Jan 09, 2009	16.16	16.24	15.64	15.80	2,922,721	-0.16(-1.03%)
Jan 08, 2009	15.65	16.03	15.56	15.96	3,345,985	+0.15(+0.93%)
Jan 07, 2009	16.54	16.72	15.78	15.82	3,575,389	-1.17(-6.89%)
Jan 06, 2009	16.86	17.06	16.57	16.98	7,091,415	+0.68(+4.18%)
Jan 05, 2009	15.73	16.54	15.63	16.30	5,015,112	+0.55(+3.47%)
Jan 02, 2009	15.12	15.86	14.87	15.76	0	+0.79(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.