Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.02	95.28	94.72	95.28	3,124,306	+0.12(+0.12%)
Jan 30, 2017	95.54	95.54	94.70	95.16	2,188,832	-0.68(-0.71%)
Jan 27, 2017	96.19	96.19	95.75	95.84	1,865,673	-0.29(-0.30%)
Jan 26, 2017	96.24	96.38	95.97	96.13	3,613,547	-0.11(-0.11%)
Jan 25, 2017	95.84	96.27	95.74	96.24	5,886,373	+0.82(+0.86%)
Jan 24, 2017	94.79	95.64	94.71	95.42	2,643,735	+0.78(+0.82%)
Jan 23, 2017	94.94	95.08	94.34	94.64	2,555,005	-0.49(-0.52%)
Jan 20, 2017	95.04	95.38	94.86	95.13	1,993,685	+0.47(+0.50%)
Jan 19, 2017	95.12	95.22	94.44	94.66	3,010,710	-0.40(-0.42%)
Jan 18, 2017	94.91	95.09	94.61	95.05	1,693,889	+0.19(+0.20%)
Jan 17, 2017	95.15	95.25	94.66	94.87	3,981,629	-0.50(-0.52%)
Jan 13, 2017		95.37	95.37	95.37	0	+0.12(+0.12%)
Jan 12, 2017	95.33	95.47	94.56	95.25	2,479,669	-0.25(-0.27%)
Jan 11, 2017	95.15	95.52	94.93	95.50	6,264,299	+0.40(+0.42%)
Jan 10, 2017	95.13	95.61	94.96	95.10	2,950,351	-0.03(-0.03%)
Jan 09, 2017	95.53	95.57	95.09	95.13	2,118,556	-0.64(-0.67%)
Jan 06, 2017	95.71	95.99	95.37	95.77	2,480,874	+0.14(+0.14%)
Jan 05, 2017	95.85	96.00	95.26	95.64	2,528,074	-0.38(-0.40%)
Jan 04, 2017	95.56	96.07	95.49	96.02	2,173,428	+0.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.