Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	104.94	106.09	104.82	105.88	4,874,446	+0.65(+0.61%)
Jan 30, 2019	104.64	105.65	104.22	105.23	3,486,555	+0.93(+0.89%)
Jan 29, 2019	104.18	104.55	104.01	104.30	3,223,834	+0.21(+0.20%)
Jan 28, 2019	103.75	104.11	103.31	104.09	9,514,223	-0.37(-0.36%)
Jan 25, 2019	104.57	104.94	104.32	104.46	2,630,950	+0.55(+0.53%)
Jan 24, 2019	103.68	104.06	103.31	103.91	4,294,890	+0.11(+0.10%)
Jan 23, 2019	104.07	104.30	102.90	103.80	6,209,692	+0.19(+0.19%)
Jan 22, 2019	104.25	104.33	103.01	103.61	12,587,493	-1.22(-1.17%)
Jan 18, 2019	104.23	104.91	103.92	104.83	6,988,207	+1.37(+1.33%)
Jan 17, 2019	102.32	103.79	102.32	103.46	4,320,457	+0.80(+0.78%)
Jan 16, 2019	102.47	103.11	102.41	102.66	2,616,796	+0.39(+0.38%)
Jan 15, 2019	101.47	102.39	101.47	102.27	2,969,266	+0.76(+0.75%)
Jan 14, 2019	101.16	101.83	101.01	101.51	7,985,044	-0.43(-0.43%)
Jan 11, 2019	101.35	101.94	101.12	101.94	11,007,903	+0.19(+0.19%)
Jan 10, 2019	100.77	101.81	100.52	101.75	3,644,043	+0.43(+0.42%)
Jan 09, 2019	101.30	101.64	100.68	101.32	2,885,212	+0.43(+0.42%)
Jan 08, 2019	101.01	101.07	100.06	100.90	3,216,763	+0.82(+0.81%)
Jan 07, 2019	99.52	100.84	99.19	100.08	5,676,155	+0.56(+0.56%)
Jan 04, 2019	97.85	99.75	97.85	99.52	5,247,562	+2.78(+2.87%)
Jan 03, 2019	97.97	98.28	96.57	96.74	4,540,038	-1.60(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.