Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.23	39.51	38.11	38.70	2,990,932	-0.81(-2.06%)
Jan 28, 2021	40.54	40.98	39.02	39.51	4,147,713	-0.72(-1.78%)
Jan 27, 2021	41.97	41.97	39.56	40.23	2,996,366	-2.83(-6.56%)
Jan 26, 2021	43.78	43.83	43.02	43.05	1,874,795	-0.54(-1.24%)
Jan 25, 2021	42.38	44.36	42.17	43.60	2,535,798	+1.31(+3.09%)
Jan 22, 2021	42.17	42.56	41.84	42.29	1,461,822	+0.18(+0.44%)
Jan 21, 2021	42.25	42.51	41.58	42.11	1,422,728	-0.28(-0.66%)
Jan 20, 2021	42.28	42.75	41.94	42.39	1,474,309	+0.12(+0.27%)
Jan 19, 2021	42.89	43.61	42.23	42.27	1,548,208	-0.29(-0.68%)
Jan 15, 2021	42.89	42.99	42.04	42.56	1,360,012	-0.47(-1.10%)
Jan 14, 2021	42.35	43.48	42.11	43.03	2,175,613	+0.98(+2.32%)
Jan 13, 2021	42.15	42.29	41.25	42.06	1,509,328	+0.21(+0.51%)
Jan 12, 2021	41.29	42.09	41.21	41.84	1,942,231	+0.52(+1.26%)
Jan 11, 2021	41.78	42.16	41.10	41.32	1,407,133	-0.74(-1.75%)
Jan 08, 2021	42.46	43.03	42.02	42.06	2,247,772	-0.24(-0.57%)
Jan 07, 2021	42.33	42.62	41.58	42.30	2,303,490	-0.31(-0.73%)
Jan 06, 2021	40.33	42.91	40.33	42.61	3,006,432	+2.26(+5.61%)
Jan 05, 2021	39.67	40.49	39.67	40.34	1,309,370	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.