Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.46	18.86	18.18	18.25	216,415	-0.20(-1.10%)
Jan 29, 2015	18.26	18.52	18.11	18.45	170,372	+0.17(+0.91%)
Jan 28, 2015	18.69	18.69	17.80	18.28	683,819	-0.41(-2.22%)
Jan 27, 2015	18.64	18.99	18.37	18.70	188,192	-0.11(-0.56%)
Jan 26, 2015	18.71	19.22	18.41	18.80	135,278	+0.07(+0.37%)
Jan 23, 2015	18.72	19.07	18.52	18.73	144,271	+0.02(+0.10%)
Jan 22, 2015	18.79	18.96	18.59	18.72	293,111	+0.09(+0.49%)
Jan 21, 2015	18.43	18.76	18.30	18.62	285,718	+0.22(+1.18%)
Jan 20, 2015	18.61	18.61	18.29	18.41	270,609	-0.21(-1.11%)
Jan 16, 2015	18.21	18.61	18.15	18.61	718,116	+0.34(+1.86%)
Jan 15, 2015	18.87	18.88	18.17	18.27	265,254	-0.56(-2.98%)
Jan 14, 2015	18.92	19.07	18.45	18.83	226,196	-0.31(-1.63%)
Jan 13, 2015	19.31	19.54	18.65	19.15	261,408	-0.02(-0.10%)
Jan 12, 2015	19.69	19.72	19.07	19.17	150,898	-0.62(-3.12%)
Jan 09, 2015	20.50	20.50	19.70	19.78	221,654	-0.78(-3.80%)
Jan 08, 2015	20.90	21.07	20.15	20.57	370,223	-0.20(-0.98%)
Jan 07, 2015	20.88	21.48	20.52	20.77	187,610	-0.02(-0.09%)
Jan 06, 2015	21.73	22.32	20.74	20.79	333,167	-0.94(-4.32%)
Jan 05, 2015	23.01	23.01	21.36	21.73	241,302	-1.37(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.