Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.76	43.09	42.51	42.51	180,560	-0.03(-0.07%)
Jan 30, 2018	42.59	43.18	42.11	42.54	196,521	-0.42(-0.99%)
Jan 29, 2018	43.23	43.47	42.95	42.97	200,461	-0.25(-0.58%)
Jan 26, 2018	43.53	43.53	42.78	43.22	159,910	-0.12(-0.27%)
Jan 25, 2018	43.56	43.56	42.77	43.33	273,239	+0.01(+0.02%)
Jan 24, 2018	44.84	44.84	42.62	43.32	261,591	+0.14(+0.31%)
Jan 23, 2018	42.77	43.85	42.55	43.19	259,383	+0.24(+0.56%)
Jan 22, 2018	43.03	43.35	42.74	42.95	124,947	-0.31(-0.71%)
Jan 19, 2018	42.60	43.27	42.49	43.26	226,301	+0.62(+1.45%)
Jan 18, 2018	42.81	43.11	42.57	42.64	210,910	-0.17(-0.41%)
Jan 17, 2018	43.34	43.34	41.14	42.81	281,765	-0.24(-0.56%)
Jan 16, 2018	43.88	44.23	42.99	43.05	152,094	-0.51(-1.17%)
Jan 12, 2018		43.57	43.57	43.57	0	-0.02(-0.04%)
Jan 11, 2018	43.17	43.60	40.61	43.58	205,686	+0.73(+1.71%)
Jan 10, 2018		43.34		42.85	239,712	+1.04(+2.49%)
Jan 09, 2018	41.61	42.34	41.25	41.81	193,824	+0.38(+0.91%)
Jan 08, 2018	41.44	41.61	41.01	41.43	249,773	-0.15(-0.37%)
Jan 05, 2018	41.09	41.62	40.79	41.59	220,710	+0.75(+1.84%)
Jan 04, 2018	40.85	41.54	40.52	40.83	179,538	+0.34(+0.83%)
Jan 03, 2018	40.23	40.71	39.72	40.50	189,625	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.