Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.18	39.27	38.04	39.11	250,803	-0.18(-0.45%)
Jan 30, 2019	39.86	40.01	39.22	39.29	284,197	-0.52(-1.31%)
Jan 29, 2019	39.85	40.25	39.61	39.81	241,202	+0.14(+0.35%)
Jan 28, 2019	39.01	39.79	39.01	39.67	330,597	+0.67(+1.71%)
Jan 25, 2019	38.78	39.21	38.72	39.00	364,682	+0.41(+1.07%)
Jan 24, 2019	37.97	39.38	37.89	38.59	474,647	+0.73(+1.92%)
Jan 23, 2019	39.34	39.34	37.31	37.86	374,569	+0.37(+0.99%)
Jan 22, 2019	38.31	38.43	37.31	37.49	334,610	-0.85(-2.23%)
Jan 18, 2019	37.42	38.36	36.84	38.34	358,061	+0.94(+2.52%)
Jan 17, 2019	36.62	37.45	35.54	37.40	333,079	+0.66(+1.79%)
Jan 16, 2019	35.76	36.92	35.70	36.74	166,409	+1.22(+3.43%)
Jan 15, 2019	35.43	35.62	34.89	35.53	149,397	+0.11(+0.30%)
Jan 14, 2019	35.14	35.87	35.07	35.42	155,914	-0.03(-0.08%)
Jan 11, 2019	34.73	35.52	34.58	35.45	274,632	+0.55(+1.58%)
Jan 10, 2019	34.51	34.97	33.24	34.90	142,390	+0.18(+0.51%)
Jan 09, 2019	34.25	34.77	33.91	34.72	177,398	+0.65(+1.90%)
Jan 08, 2019	34.11	34.57	33.47	34.07	217,852	+0.31(+0.93%)
Jan 07, 2019	33.42	34.09	33.21	33.76	228,070	-0.08(-0.23%)
Jan 04, 2019	33.06	33.91	32.97	33.84	219,828	+1.27(+3.89%)
Jan 03, 2019	32.34	33.28	32.30	32.57	254,802	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.