Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.05	15.41	14.96	15.41	128,249	+0.43(+2.86%)
Jan 30, 2023	15.09	15.19	14.96	14.98	63,156	-0.20(-1.29%)
Jan 27, 2023	15.05	15.41	15.02	15.17	52,034	+0.12(+0.80%)
Jan 26, 2023	15.13	15.13	14.59	15.05	73,973	+0.00(+0.00%)
Jan 25, 2023	14.98	15.08	14.79	15.05	43,464	-0.07(-0.43%)
Jan 24, 2023	15.11	15.17	14.78	15.12	28,000	-0.07(-0.49%)
Jan 23, 2023	14.85	15.35	14.83	15.19	83,071	+0.28(+1.87%)
Jan 20, 2023	14.63	15.07	14.48	14.91	114,208	+0.41(+2.82%)
Jan 19, 2023	14.35	14.77	14.34	14.50	98,069	+0.09(+0.65%)
Jan 18, 2023	14.47	14.67	14.25	14.41	93,804	+0.01(+0.06%)
Jan 17, 2023	14.69	14.69	14.40	14.40	76,113	-0.25(-1.72%)
Jan 13, 2023	14.09	14.68	14.09	14.65	88,961	+0.47(+3.35%)
Jan 12, 2023	13.76	14.20	13.76	14.18	43,207	+0.47(+3.39%)
Jan 11, 2023	13.97	14.06	13.69	13.71	42,918	-0.24(-1.72%)
Jan 10, 2023	13.63	13.97	13.61	13.95	65,447	+0.29(+2.09%)
Jan 09, 2023	13.51	13.79	13.51	13.67	60,995	+0.13(+0.95%)
Jan 06, 2023	13.11	13.60	13.11	13.54	81,684	+0.55(+4.26%)
Jan 05, 2023	13.25	13.25	12.98	12.98	78,465	-0.30(-2.29%)
Jan 04, 2023	13.18	13.35	13.04	13.29	85,472	+0.26(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.