Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.07	39.60	32.67	36.59	180,514	-2.61(-6.67%)
Jan 28, 2021	41.82	42.73	36.59	39.20	191,592	-0.78(-1.96%)
Jan 27, 2021	41.95	46.00	39.86	39.99	428,752	-7.58(-15.93%)
Jan 26, 2021	44.69	48.48	43.12	47.57	434,253	+3.40(+7.69%)
Jan 25, 2021	44.69	46.91	40.77	44.17	702,472	+4.57(+11.55%)
Jan 22, 2021	34.37	40.51	33.32	39.60	571,640	+3.79(+10.58%)
Jan 21, 2021	37.51	37.51	35.15	35.81	175,955	-1.05(-2.84%)
Jan 20, 2021	34.37	37.38	32.93	36.85	464,467	+2.88(+8.46%)
Jan 19, 2021	31.76	34.89	30.97	33.98	433,321	+2.74(+8.79%)
Jan 15, 2021	29.80	31.76	27.84	31.23	323,618	+1.57(+5.29%)
Jan 14, 2021	30.19	30.19	29.40	29.66	122,042	+0.13(+0.44%)
Jan 13, 2021	29.66	30.58	28.75	29.53	190,997	+0.52(+1.80%)
Jan 12, 2021	29.53	29.66	28.49	29.01	174,583	+0.26(+0.91%)
Jan 11, 2021	29.66	30.06	28.75	28.75	474,302	-5.23(-15.38%)
Jan 08, 2021	37.90	41.30	32.28	33.98	1,919,387	+3.92(+13.04%)
Jan 07, 2021	30.97	31.23	28.49	30.06	147,215	+0.39(+1.32%)
Jan 06, 2021	27.97	30.58	26.40	29.66	308,341	+1.70(+6.07%)
Jan 05, 2021	24.83	28.49	24.83	27.97	213,373	+2.22(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.