Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.164	6.323	6.164	6.296	2,196,554	+0.11(+1.75%)
Jan 30, 2006	6.224	6.276	6.182	6.188	1,680,088	-0.02(-0.33%)
Jan 27, 2006	6.202	6.246	6.187	6.208	1,440,006	-0.00(-0.05%)
Jan 26, 2006	6.172	6.211	6.160	6.211	1,435,650	+0.04(+0.65%)
Jan 25, 2006	6.167	6.211	6.150	6.171	1,477,277	+0.04(+0.66%)
Jan 24, 2006	6.113	6.169	6.109	6.131	1,712,518	-0.03(-0.42%)
Jan 23, 2006	6.124	6.203	6.097	6.157	2,002,940	+0.07(+1.12%)
Jan 20, 2006	6.110	6.175	6.088	6.088	1,738,656	+0.02(+0.29%)
Jan 19, 2006	6.069	6.094	6.015	6.071	1,383,374	+0.01(+0.20%)
Jan 18, 2006	6.043	6.078	6.008	6.058	2,851,455	-0.10(-1.56%)
Jan 17, 2006	6.198	6.198	6.127	6.154	1,251,716	-0.06(-0.98%)
Jan 13, 2006	5.999	6.341	5.999	6.215	1,258,493	+0.03(+0.42%)
Jan 12, 2006	6.312	6.335	6.175	6.190	1,905,165	-0.13(-2.04%)
Jan 11, 2006	6.291	6.387	6.279	6.319	2,139,922	+0.05(+0.74%)
Jan 10, 2006	6.201	6.292	6.200	6.272	1,507,771	+0.07(+1.10%)
Jan 09, 2006	6.213	6.265	6.178	6.204	1,779,315	-0.06(-1.01%)
Jan 06, 2006	6.144	6.291	6.144	6.267	2,353,866	+0.11(+1.78%)
Jan 05, 2006	6.157	6.171	6.127	6.158	1,776,411	-0.07(-1.13%)
Jan 04, 2006	6.187	6.248	6.170	6.228	1,764,310	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.