Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.06	10.22	10.02	10.14	3,859,533	-0.14(-1.39%)
Jan 30, 2014	10.19	10.35	10.15	10.28	2,916,813	+0.19(+1.91%)
Jan 29, 2014	10.23	10.23	10.05	10.09	5,219,412	-0.20(-1.98%)
Jan 28, 2014	10.17	10.33	10.15	10.30	2,503,333	+0.13(+1.25%)
Jan 27, 2014	10.34	10.38	10.13	10.17	5,166,522	-0.18(-1.75%)
Jan 24, 2014	10.71	10.71	10.33	10.35	7,391,758	-0.46(-4.27%)
Jan 23, 2014	10.90	10.98	10.78	10.81	4,773,795	-0.21(-1.95%)
Jan 22, 2014	10.99	11.04	10.90	11.03	2,420,182	+0.04(+0.40%)
Jan 21, 2014	11.03	11.10	10.98	10.98	2,374,137	+0.00(+0.00%)
Jan 17, 2014	11.03	10.98	10.98	10.98	2,081,783	-0.05(-0.45%)
Jan 16, 2014	11.07	11.07	10.94	11.03	2,402,692	-0.01(-0.10%)
Jan 15, 2014	10.85	11.04	10.85	11.04	2,831,635	+0.19(+1.77%)
Jan 14, 2014	10.94	10.97	10.85	10.85	6,086,474	-0.09(-0.86%)
Jan 13, 2014	11.17	11.20	10.92	10.94	6,753,488	-0.20(-1.83%)
Jan 10, 2014	11.06	11.18	10.92	11.15	7,234,880	+0.01(+0.05%)
Jan 09, 2014	10.91	11.20	10.89	11.14	9,010,735	+0.27(+2.48%)
Jan 08, 2014	10.69	10.91	10.63	10.87	7,988,555	+0.23(+2.12%)
Jan 07, 2014	10.73	10.76	10.65	10.65	5,207,071	-0.08(-0.77%)
Jan 06, 2014	10.77	10.85	10.72	10.73	4,666,852	-0.07(-0.61%)
Jan 03, 2014	10.78	10.82	10.71	10.80	4,749,844	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.