Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.02	12.08	11.79	12.03	3,577,438	+0.11(+0.95%)
Jan 30, 2017	11.96	11.98	11.81	11.92	3,570,044	-0.11(-0.94%)
Jan 27, 2017	12.20	12.22	11.99	12.03	2,768,545	-0.19(-1.54%)
Jan 26, 2017	12.17	12.26	12.15	12.22	2,631,932	+0.03(+0.26%)
Jan 25, 2017	12.06	12.22	12.04	12.19	3,014,059	+0.25(+2.10%)
Jan 24, 2017	11.75	11.95	11.73	11.93	3,735,625	+0.23(+1.93%)
Jan 23, 2017	11.63	11.73	11.59	11.71	3,033,030	-0.01(-0.05%)
Jan 20, 2017	11.58	11.72	11.51	11.72	3,543,810	+0.16(+1.36%)
Jan 19, 2017	11.55	11.58	11.44	11.56	2,459,411	+0.04(+0.33%)
Jan 18, 2017	11.61	11.61	11.48	11.52	3,360,928	-0.06(-0.49%)
Jan 17, 2017	11.65	11.71	11.56	11.58	3,517,390	-0.15(-1.28%)
Jan 13, 2017		11.73	11.73	11.73	0	+0.04(+0.32%)
Jan 12, 2017	11.87	11.88	11.51	11.69	3,341,637	-0.16(-1.38%)
Jan 11, 2017	11.72	11.85	11.65	11.85	4,025,936	+0.19(+1.67%)
Jan 10, 2017	11.51	11.75	11.51	11.66	3,373,582	+0.16(+1.37%)
Jan 09, 2017	11.46	11.54	11.36	11.50	2,390,426	-0.04(-0.38%)
Jan 06, 2017	11.55	11.64	11.51	11.55	2,202,606	+0.03(+0.22%)
Jan 05, 2017	11.51	11.57	11.41	11.52	2,922,953	+0.03(+0.27%)
Jan 04, 2017	11.34	11.53	11.33	11.49	2,810,755	+0.23(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.