Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.95	11.09	10.94	11.08	2,199,075	+0.07(+0.63%)
Jan 30, 2019	10.99	11.08	10.89	11.01	2,623,480	+0.09(+0.82%)
Jan 29, 2019	10.87	10.99	10.82	10.92	2,054,046	+0.03(+0.32%)
Jan 28, 2019	10.77	10.88	10.75	10.88	3,273,530	+0.03(+0.32%)
Jan 25, 2019	10.88	10.92	10.79	10.85	2,045,356	+0.08(+0.77%)
Jan 24, 2019	10.83	10.94	10.73	10.77	2,694,503	-0.11(-1.01%)
Jan 23, 2019	10.95	10.97	10.77	10.88	1,618,877	+0.03(+0.25%)
Jan 22, 2019	10.88	10.95	10.77	10.85	2,606,645	-0.24(-2.17%)
Jan 18, 2019	11.04	11.16	10.95	11.09	2,738,562	+0.17(+1.58%)
Jan 17, 2019	10.84	10.99	10.79	10.92	2,632,151	+0.03(+0.25%)
Jan 16, 2019	10.91	11.00	10.87	10.89	2,097,615	+0.07(+0.64%)
Jan 15, 2019	10.70	10.87	10.66	10.82	2,168,959	+0.14(+1.29%)
Jan 14, 2019	10.61	10.82	10.61	10.68	2,862,532	-0.02(-0.19%)
Jan 11, 2019	10.64	10.75	10.55	10.70	2,697,623	-0.01(-0.06%)
Jan 10, 2019	10.71	10.78	10.63	10.71	2,849,294	-0.05(-0.45%)
Jan 09, 2019	10.55	10.77	10.55	10.76	3,717,823	+0.28(+2.70%)
Jan 08, 2019	10.33	10.52	10.31	10.48	3,606,266	+0.19(+1.88%)
Jan 07, 2019	10.30	10.34	10.14	10.28	2,863,297	+0.07(+0.67%)
Jan 04, 2019	10.02	10.27	10.01	10.22	3,345,390	+0.38(+3.85%)
Jan 03, 2019	9.830	9.960	9.740	9.836	2,791,747	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.