Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.60
53.90
50.23
53.22
1,713,636
+3.09(+6.16%)
Jan 30, 2013
48.05
50.86
48.05
50.13
1,045,549
+1.63(+3.36%)
Jan 29, 2013
48.00
48.52
46.95
48.50
986,911
+0.14(+0.29%)
Jan 28, 2013
50.08
50.17
47.82
48.36
1,803,205
-1.77(-3.53%)
Jan 25, 2013
50.35
53.56
49.82
50.13
2,089,061
-0.88(-1.73%)
Jan 24, 2013
41.85
55.11
41.75
51.01
11,241,019
-0.68(-1.32%)
Jan 23, 2013
48.50
52.00
47.50
51.69
4,744,181
+3.61(+7.51%)
Jan 22, 2013
49.25
49.75
46.98
48.08
2,690,969
-2.09(-4.17%)
Jan 18, 2013
50.74
51.85
49.46
50.17
1,117,634
-1.64(-3.17%)
Jan 17, 2013
52.73
52.90
51.25
51.81
1,327,992
-0.93(-1.76%)
Jan 16, 2013
51.51
53.05
51.30
52.74
1,120,637
+1.62(+3.17%)
Jan 15, 2013
52.50
53.59
51.07
51.12
1,314,478
+0.61(+1.21%)
Jan 14, 2013
51.22
51.51
50.36
50.51
622,931
-0.48(-0.94%)
Jan 11, 2013
50.08
51.15
49.06
50.99
730,125
+0.91(+1.82%)
Jan 10, 2013
50.99
51.89
50.00
50.08
1,173,857
+0.04(+0.08%)
Jan 09, 2013
47.46
50.24
47.46
50.04
1,432,051
+2.28(+4.77%)
Jan 08, 2013
49.55
49.71
46.92
47.76
1,764,500
-2.31(-4.61%)
Jan 07, 2013
51.63
52.22
49.88
50.07
1,202,951
-2.24(-4.28%)
Jan 04, 2013
50.45
53.35
50.40
52.31
1,142,809
+1.61(+3.18%)
Jan 03, 2013
50.33
53.74
49.11
50.70
8,296,681
-10.49(-17.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.